Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

107.56 USD +0.01 (+0.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 107.51 107.58 107.51 107.55 900,892 -0.01(-0.01%)
Oct 13, 2021 107.58 107.59 107.53 107.56 395,559 +0.08(+0.07%)
Oct 12, 2021 107.55 107.58 107.43 107.48 315,205 +0.02(+0.02%)
Oct 11, 2021 107.48 107.48 107.44 107.46 121,682 +0.00(+0.00%)
Oct 08, 2021 107.51 107.51 107.46 107.46 216,653 -0.04(-0.04%)
Oct 07, 2021 107.49 107.51 107.47 107.50 232,978 -0.03(-0.03%)
Oct 06, 2021 107.55 107.57 107.50 107.53 223,573 +0.00(+0.00%)
Oct 05, 2021 107.55 107.57 107.51 107.53 659,344 +0.01(+0.01%)
Oct 04, 2021 107.60 107.60 107.49 107.52 199,655 -0.03(-0.03%)
Oct 01, 2021 107.55 107.55 107.50 107.55 197,695 -0.02(-0.02%)
Sep 30, 2021 107.57 107.61 107.56 107.57 256,728 -0.05(-0.05%)
Sep 29, 2021 107.58 107.63 107.56 107.62 278,980 +0.04(+0.04%)
Sep 28, 2021 107.60 107.65 107.57 107.58 255,074 -0.10(-0.09%)
Sep 27, 2021 107.67 107.69 107.62 107.68 737,687 -0.03(-0.03%)
Sep 24, 2021 107.70 107.74 107.69 107.71 634,545 -0.03(-0.03%)
Sep 23, 2021 107.76 107.76 107.67 107.74 163,534 -0.03(-0.03%)
Sep 22, 2021 107.74 107.80 107.74 107.77 197,762 -0.05(-0.05%)
Sep 21, 2021 107.76 107.82 107.74 107.82 244,681 +0.06(+0.06%)
Sep 20, 2021 107.83 107.83 107.72 107.76 247,273 -0.01(-0.01%)
Sep 17, 2021 107.79 107.79 107.73 107.77 302,536 -0.03(-0.03%)
Sep 16, 2021 107.75 107.80 107.74 107.80 172,251 +0.00(+0.00%)
Sep 15, 2021 107.76 107.82 107.75 107.80 214,534 +0.02(+0.02%)
Sep 14, 2021 107.78 107.81 107.76 107.78 340,683 +0.00(+0.00%)
Sep 13, 2021 107.76 107.85 107.76 107.78 204,831 -0.04(-0.04%)
Sep 10, 2021 107.84 107.84 107.77 107.82 200,374 +0.02(+0.02%)
Sep 09, 2021 107.82 107.82 107.73 107.80 220,475 -0.06(-0.06%)
Sep 08, 2021 107.75 107.87 107.69 107.86 358,002 +0.10(+0.09%)
Sep 07, 2021 107.75 107.76 107.69 107.76 245,664 +0.01(+0.01%)
Sep 03, 2021 107.81 107.83 107.75 107.75 193,345 -0.05(-0.05%)
Sep 02, 2021 107.78 107.86 107.78 107.80 351,769 -0.06(-0.06%)
Sep 01, 2021 107.83 107.86 107.78 107.86 754,861 -0.03(-0.03%)
Aug 31, 2021 107.89 107.90 107.84 107.89 225,374 +0.03(+0.03%)
Aug 30, 2021 107.89 107.89 107.81 107.86 306,025 +0.00(+0.00%)
Aug 27, 2021 107.82 107.88 107.82 107.86 298,367 +0.02(+0.02%)
Aug 26, 2021 107.84 107.88 107.78 107.84 234,519 -0.03(-0.03%)
Aug 25, 2021 107.93 107.93 107.83 107.87 276,481 -0.05(-0.05%)
Aug 24, 2021 107.89 107.93 107.85 107.92 328,464 +0.04(+0.04%)
Aug 23, 2021 107.89 107.96 107.86 107.88 251,324 -0.02(-0.02%)
Aug 20, 2021 107.89 107.94 107.88 107.90 265,351 -0.01(-0.01%)
Aug 19, 2021 107.88 107.92 107.88 107.91 362,481 +0.03(+0.03%)
Aug 18, 2021 107.86 107.91 107.86 107.88 525,383 -0.02(-0.02%)
Aug 17, 2021 107.85 107.92 107.84 107.90 201,412 +0.06(+0.06%)
Aug 16, 2021 107.86 107.88 107.81 107.84 240,777 -0.01(-0.01%)
Aug 13, 2021 107.89 107.89 107.82 107.85 136,096 -0.03(-0.03%)
Aug 12, 2021 107.93 107.93 107.82 107.88 436,416 -0.06(-0.06%)
Aug 11, 2021 107.94 107.94 107.88 107.94 185,743 -0.03(-0.03%)
Aug 10, 2021 107.95 107.97 107.91 107.97 532,470 +0.04(+0.04%)
Aug 09, 2021 107.91 107.94 107.89 107.93 211,577 +0.01(+0.01%)
Aug 06, 2021 107.90 107.95 107.87 107.92 365,766 -0.06(-0.06%)
Aug 05, 2021 107.96 107.98 107.93 107.98 228,612 +0.00(+0.00%)
Aug 04, 2021 108.02 108.02 107.89 107.98 305,035 +0.02(+0.02%)
Aug 03, 2021 107.93 108.02 107.93 107.96 218,617 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.