Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.15	95.21	94.96	95.20	27,301	+0.02(+0.02%)
Feb 28, 2012	95.06	95.20	94.87	95.18	49,182	+0.16(+0.17%)
Feb 27, 2012	95.02	95.04	94.90	95.02	16,499	-0.02(-0.02%)
Feb 24, 2012	94.91	95.04	94.91	95.04	25,450	+0.01(+0.01%)
Feb 23, 2012	95.02	95.06	94.85	95.03	39,520	+0.10(+0.10%)
Feb 22, 2012	95.04	95.04	94.82	94.93	14,338	-0.04(-0.05%)
Feb 21, 2012	94.80	95.04	94.77	94.97	73,300	+0.04(+0.04%)
Feb 17, 2012	94.88	94.94	94.64	94.94	90,827	+0.16(+0.17%)
Feb 16, 2012	94.90	94.91	94.73	94.78	72,190	+0.00(+0.00%)
Feb 15, 2012	94.88	94.95	94.62	94.78	22,911	-0.11(-0.11%)
Feb 14, 2012	94.83	94.88	94.72	94.88	11,772	+0.02(+0.02%)
Feb 13, 2012	94.85	94.87	94.61	94.87	34,839	+0.04(+0.04%)
Feb 10, 2012	94.84	94.84	94.57	94.83	29,045	+0.00(+0.00%)
Feb 09, 2012	94.81	94.85	94.68	94.83	30,905	+0.00(+0.00%)
Feb 08, 2012	94.80	94.83	94.48	94.83	18,032	+0.02(+0.02%)
Feb 07, 2012	94.59	94.81	94.59	94.81	23,598	+0.01(+0.01%)
Feb 06, 2012	94.77	94.80	94.64	94.80	23,307	+0.00(+0.00%)
Feb 03, 2012	94.54	94.80	94.54	94.80	27,106	+0.31(+0.33%)
Feb 02, 2012	94.88	95.05	94.49	94.49	90,367	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.