Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.25 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.88	94.98	94.86	94.97	65,055	+0.09(+0.09%)
Feb 27, 2013	94.75	94.91	94.75	94.88	22,789	+0.04(+0.04%)
Feb 26, 2013	94.68	94.87	94.68	94.85	56,194	+0.03(+0.03%)
Feb 22, 2013	94.80	94.84	94.75	94.82	51,534	+0.00(+0.00%)
Feb 21, 2013	94.71	94.84	94.69	94.82	59,035	+0.11(+0.11%)
Feb 20, 2013	94.71	94.79	94.65	94.71	15,573	+0.01(+0.01%)
Feb 19, 2013	94.73	94.80	94.66	94.71	40,349	-0.07(-0.07%)
Feb 15, 2013	94.67	94.82	94.64	94.78	62,586	+0.14(+0.15%)
Feb 14, 2013	94.66	94.81	94.64	94.64	42,261	-0.02(-0.02%)
Feb 13, 2013	94.70	94.73	94.64	94.65	29,588	-0.03(-0.03%)
Feb 12, 2013	94.65	94.78	94.65	94.68	55,452	-0.01(-0.01%)
Feb 11, 2013	94.77	94.81	94.61	94.69	47,775	+0.04(+0.04%)
Feb 08, 2013	94.83	94.84	94.65	94.65	57,420	-0.12(-0.13%)
Feb 07, 2013	94.75	94.83	94.71	94.78	32,944	-0.05(-0.05%)
Feb 06, 2013	94.72	94.82	94.71	94.82	13,936	+0.09(+0.10%)
Feb 04, 2013	94.67	94.79	94.67	94.73	67,111	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.