Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.97	17.06	16.86	16.97	42,780	+0.01(+0.05%)
Feb 26, 2015	17.25	17.27	16.93	16.96	121,449	-0.52(-2.97%)
Feb 25, 2015	17.44	17.51	17.44	17.48	71,926	+0.04(+0.23%)
Feb 24, 2015	17.44	17.48	17.30	17.44	111,941	+0.01(+0.06%)
Feb 23, 2015	17.42	17.89	17.35	17.43	385,875	-0.09(-0.51%)
Feb 20, 2015	17.19	17.63	17.18	17.52	13,698	+0.10(+0.60%)
Feb 19, 2015	17.62	17.62	17.41	17.41	3,465	-0.12(-0.71%)
Feb 18, 2015	17.62	17.62	17.32	17.54	6,195	-0.13(-0.74%)
Feb 17, 2015	17.81	17.81	17.48	17.67	6,801	+0.05(+0.26%)
Feb 13, 2015	17.79	17.62	17.62	17.62	9,000	-0.02(-0.10%)
Feb 12, 2015	17.56	17.68	17.50	17.64	18,246	+0.35(+2.03%)
Feb 11, 2015	17.43	17.43	17.15	17.29	36,396	-0.05(-0.29%)
Feb 10, 2015	17.38	17.42	17.30	17.34	5,969	-0.01(-0.06%)
Feb 09, 2015	17.35	17.42	17.35	17.35	20,462	+0.00(+0.00%)
Feb 06, 2015	17.51	17.51	17.27	17.35	29,705	-0.51(-2.86%)
Feb 05, 2015	17.59	17.90	17.59	17.86	17,848	+0.26(+1.48%)
Feb 04, 2015	17.81	17.81	17.60	17.60	21,422	-0.35(-1.95%)
Feb 03, 2015	17.60	18.08	17.60	17.95	76,943	+0.47(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.