Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.17	14.21	14.15	14.15	5,406	+0.01(+0.07%)
Feb 27, 2017	14.10	14.22	14.10	14.14	4,070	+0.07(+0.50%)
Feb 24, 2017	14.12	14.12	14.05	14.07	3,790	-0.05(-0.35%)
Feb 23, 2017	14.09	14.12	14.06	14.12	4,025	+0.03(+0.21%)
Feb 22, 2017	13.95	14.09	13.91	14.09	13,135	+0.06(+0.43%)
Feb 21, 2017	14.04	14.04	13.93	14.03	12,960	-0.17(-1.20%)
Feb 17, 2017		14.20	14.20	14.20	0	-0.17(-1.18%)
Feb 16, 2017	14.24	14.37	14.23	14.37	48,258	+0.18(+1.27%)
Feb 15, 2017	14.03	14.19	14.03	14.19	13,651	+0.10(+0.71%)
Feb 14, 2017	14.17	14.22	14.06	14.09	5,025	-0.08(-0.56%)
Feb 13, 2017	14.23	14.23	14.14	14.17	6,805	-0.08(-0.56%)
Feb 10, 2017	14.21	14.29	14.18	14.25	8,954	-0.10(-0.66%)
Feb 09, 2017	14.45	14.45	14.34	14.35	2,234	-0.10(-0.73%)
Feb 08, 2017	14.40	14.48	14.40	14.45	14,181	+0.02(+0.17%)
Feb 07, 2017	14.42	14.47	14.37	14.43	2,778	-0.18(-1.27%)
Feb 06, 2017	14.54	14.61	14.50	14.61	10,885	-0.07(-0.48%)
Feb 03, 2017	14.63	14.72	14.56	14.68	6,821	+0.04(+0.27%)
Feb 02, 2017	14.70	14.78	14.59	14.64	7,814	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.