Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.10	13.27	13.07	13.23	8,000	+0.06(+0.49%)
Feb 27, 2020	13.14	13.18	13.12	13.17	18,395	+0.24(+1.87%)
Feb 26, 2020	12.91	12.93	12.91	12.92	3,179	+0.00(+0.03%)
Feb 25, 2020	12.90	12.92	12.90	12.92	455	+0.06(+0.50%)
Feb 24, 2020	12.78	12.87	12.78	12.86	1,865	+0.01(+0.09%)
Feb 21, 2020	12.75	12.88	12.75	12.85	1,900	+0.16(+1.26%)
Feb 20, 2020	12.70	12.70	12.68	12.68	639	-0.07(-0.51%)
Feb 19, 2020	12.68	12.75	12.68	12.75	3,001	+0.05(+0.39%)
Feb 18, 2020	12.68	12.75	12.68	12.70	4,099	-0.15(-1.17%)
Feb 14, 2020	12.89	12.90	12.83	12.85	5,200	+0.04(+0.28%)
Feb 13, 2020	12.89	12.89	12.81	12.81	2,045	-0.11(-0.86%)
Feb 12, 2020	12.98	12.99	12.90	12.93	10,739	-0.07(-0.58%)
Feb 11, 2020	13.04	13.04	13.00	13.00	393	+0.00(+0.00%)
Feb 10, 2020	13.01	13.03	12.98	13.00	4,105	-0.07(-0.57%)
Feb 07, 2020	13.07	13.10	13.07	13.07	3,100	-0.07(-0.57%)
Feb 06, 2020	13.19	13.19	13.15	13.15	3,639	-0.05(-0.39%)
Feb 05, 2020	13.22	13.22	13.16	13.20	14,734	-0.11(-0.82%)
Feb 04, 2020	13.30	13.31	13.30	13.31	255	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.