Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.85	12.95	12.85	12.87	14,913	-0.14(-1.07%)
Feb 25, 2022	12.88	13.01	12.94	13.01	10,571	+0.13(+1.01%)
Feb 24, 2022	12.73	12.88	12.64	12.88	22,081	-0.22(-1.65%)
Feb 23, 2022	13.16	13.17	13.10	13.10	12,151	-0.04(-0.33%)
Feb 22, 2022	13.18	13.22	13.14	13.14	13,311	-0.01(-0.08%)
Feb 18, 2022				13.15	0	-0.07(-0.53%)
Feb 17, 2022	13.23	13.25	13.22	13.22	6,217	-0.06(-0.45%)
Feb 16, 2022	13.26	13.31	13.26	13.28	2,356	+0.07(+0.53%)
Feb 15, 2022	13.20	13.26	13.17	13.21	11,250	+0.12(+0.89%)
Feb 14, 2022	13.11	13.14	13.06	13.09	10,516	-0.10(-0.73%)
Feb 11, 2022	13.34	13.35	13.18	13.19	24,082	-0.23(-1.71%)
Feb 10, 2022	13.34	13.54	13.34	13.42	32,822	+0.04(+0.26%)
Feb 09, 2022	13.39	13.44	13.37	13.38	25,340	+0.02(+0.18%)
Feb 08, 2022	13.37	13.40	13.35	13.36	17,096	-0.06(-0.45%)
Feb 07, 2022	13.42	13.45	13.38	13.42	12,215	-0.08(-0.59%)
Feb 04, 2022	13.40	13.50	13.37	13.50	63,276	+0.08(+0.60%)
Feb 03, 2022	13.29	13.51		13.42	34,431	+0.31(+2.34%)
Feb 02, 2022	13.13	13.15	13.10	13.11	9,200	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.