Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.05	11.06	10.96	10.96	10,273	-0.06(-0.54%)
Feb 27, 2023	10.99	11.02	10.97	11.02	28,476	+0.15(+1.33%)
Feb 24, 2023	10.91	10.91	10.87	10.87	4,308	-0.11(-1.00%)
Feb 23, 2023	11.02	11.02	10.93	10.98	14,838	-0.02(-0.18%)
Feb 22, 2023	11.12	11.12	10.99	11.00	16,481	-0.11(-0.99%)
Feb 21, 2023	11.14	11.18	11.09	11.11	21,475	-0.09(-0.82%)
Feb 17, 2023	11.10	11.21	11.08	11.20	33,937	+0.04(+0.37%)
Feb 16, 2023	11.15	11.20	11.12	11.16	27,595	-0.03(-0.27%)
Feb 15, 2023	11.16	11.19	11.15	11.19	18,099	-0.10(-0.89%)
Feb 14, 2023	11.31	11.31	11.26	11.29	8,205	+0.05(+0.42%)
Feb 13, 2023	11.18	11.28	11.18	11.24	53,890	+0.07(+0.61%)
Feb 10, 2023	11.23	11.23	11.15	11.18	22,550	-0.09(-0.84%)
Feb 09, 2023	11.38	11.40	11.27	11.27	11,349	+0.03(+0.25%)
Feb 08, 2023	11.26	11.28	11.24	11.24	21,522	-0.05(-0.43%)
Feb 07, 2023	11.21	11.34	11.18	11.29	38,957	+0.00(+0.00%)
Feb 06, 2023	11.34	11.34	11.24	11.29	101,211	-0.14(-1.22%)
Feb 03, 2023	11.55	11.59	11.43	11.43	14,555	-0.24(-2.06%)
Feb 02, 2023	11.77	11.77	11.65	11.67	32,546	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.