Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.58	48.81	46.14	47.77	2,108,606	+2.45(+5.41%)
Feb 28, 2024	45.61	46.74	45.28	45.32	610,971	-0.72(-1.56%)
Feb 27, 2024	46.62	46.91	45.80	46.04	989,490	+0.06(+0.13%)
Feb 26, 2024	45.36	46.15	45.03	45.98	959,956	+0.31(+0.69%)
Feb 23, 2024	45.72	46.02	44.96	45.66	880,798	-0.17(-0.36%)
Feb 22, 2024	45.48	46.93	45.24	45.83	1,122,375	+0.42(+0.93%)
Feb 21, 2024	44.71	45.84	44.35	45.41	909,328	+0.19(+0.41%)
Feb 20, 2024	44.71	45.46	44.42	45.22	1,019,247	-0.76(-1.66%)
Feb 16, 2024	43.60	46.39	43.11	45.99	1,224,043	+1.12(+2.49%)
Feb 15, 2024	43.05	44.88	42.82	44.87	1,492,659	+2.49(+5.87%)
Feb 14, 2024	43.14	43.28	42.06	42.38	1,056,372	+0.02(+0.05%)
Feb 13, 2024	42.06	42.99	41.26	42.36	2,394,384	-2.26(-5.07%)
Feb 12, 2024	43.99	45.48	43.99	44.62	1,359,349	+1.00(+2.29%)
Feb 09, 2024	43.84	44.51	43.19	43.62	714,378	-0.24(-0.54%)
Feb 08, 2024	41.90	44.14	41.59	43.86	1,146,678	+1.96(+4.68%)
Feb 07, 2024	42.27	42.27	41.05	41.90	1,084,709	-0.02(-0.05%)
Feb 06, 2024	42.68	43.11	41.18	41.92	1,593,173	-0.92(-2.15%)
Feb 05, 2024	43.57	43.60	42.09	42.84	1,388,775	-1.66(-3.72%)
Feb 02, 2024	43.91	44.75	43.00	44.50	2,065,518	-0.73(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.