Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.138	5.435	5.050	5.435	41,288	+0.44(+8.91%)
Feb 27, 2002	4.941	5.099	4.941	4.990	25,299	+0.15(+3.06%)
Feb 26, 2002	5.188	5.188	4.842	4.842	7,387	-0.36(-6.84%)
Feb 25, 2002	5.188	5.287	5.010	5.198	27,525	+0.06(+1.15%)
Feb 22, 2002	4.842	5.237	4.842	5.138	21,757	+0.40(+8.33%)
Feb 21, 2002	5.089	5.138	4.743	4.743	18,013	-0.30(-5.88%)
Feb 20, 2002	4.793	5.040	4.723	5.040	15,483	+0.20(+4.08%)
Feb 19, 2002	4.447	4.931	4.447	4.842	65,272	+0.35(+7.69%)
Feb 18, 2002	4.348	4.635	4.348	4.496	17,304	+0.00(+0.00%)
Feb 15, 2002	4.348	4.635	4.348	4.496	17,304	+0.15(+3.41%)
Feb 14, 2002	4.644	4.694	4.348	4.348	109,090	-0.48(-10.02%)
Feb 13, 2002	4.793	4.941	4.793	4.832	13,256	+0.09(+1.87%)
Feb 12, 2002	4.644	4.990	4.644	4.743	18,620	+0.10(+2.13%)
Feb 11, 2002	4.595	4.793	4.595	4.644	7,488	+0.15(+3.30%)
Feb 08, 2002	4.496	4.644	4.101	4.496	30,156	-0.05(-1.09%)
Feb 07, 2002	4.694	4.694	4.546	4.546	6,780	-0.10(-2.13%)
Feb 06, 2002	4.891	5.040	4.644	4.644	26,311	-0.19(-3.89%)
Feb 05, 2002	4.743	4.842	4.743	4.832	52,723	+0.14(+2.95%)
Feb 04, 2002	4.536	5.000	4.536	4.694	59,706	+0.23(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.