Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.049	4.138	4.019	4.019	6,379	-0.05(-1.21%)
Feb 27, 2003	3.960	4.079	3.960	4.069	4,556	+0.12(+3.00%)
Feb 26, 2003	4.079	4.079	3.851	3.950	5,265	-0.08(-1.96%)
Feb 25, 2003	3.812	4.029	3.812	4.029	15,087	+0.23(+5.97%)
Feb 24, 2003	3.703	3.940	3.703	3.802	8,202	+0.08(+2.12%)
Feb 21, 2003	3.654	3.753	3.506	3.723	19,239	+0.07(+1.89%)
Feb 20, 2003	3.713	3.713	3.654	3.654	9,012	-0.12(-3.14%)
Feb 19, 2003	3.782	3.782	3.447	3.772	20,961	+0.09(+2.41%)
Feb 18, 2003	3.911	3.911	3.684	3.684	8,100	+0.02(+0.54%)
Feb 14, 2003	3.605	3.743	3.605	3.664	9,113	+0.14(+3.92%)
Feb 13, 2003	3.526	3.664	3.506	3.526	11,948	+0.00(+0.00%)
Feb 12, 2003	3.782	3.832	3.526	3.526	40,403	-0.28(-7.27%)
Feb 11, 2003	3.753	3.812	3.684	3.802	24,707	+0.03(+0.79%)
Feb 10, 2003	3.684	3.772	3.684	3.772	6,885	+0.09(+2.41%)
Feb 07, 2003	3.772	3.822	3.684	3.684	14,379	-0.08(-2.10%)
Feb 06, 2003	4.000	4.000	3.753	3.763	9,923	-0.23(-5.69%)
Feb 05, 2003	4.246	4.246	3.930	3.990	9,417	-0.21(-4.94%)
Feb 04, 2003	4.207	4.237	4.049	4.197	18,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.