Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.80	12.85	12.38	12.85	104,334	-0.05(-0.38%)
Feb 26, 2004	12.25	13.09	12.25	12.90	91,178	+0.64(+5.24%)
Feb 25, 2004	12.27	12.33	11.71	12.25	98,768	-0.02(-0.16%)
Feb 24, 2004	11.65	12.35	11.65	12.27	55,253	+0.62(+5.34%)
Feb 23, 2004	11.60	11.73	11.44	11.65	33,496	+0.14(+1.20%)
Feb 20, 2004	11.00	11.55	10.77	11.51	58,188	+0.51(+4.67%)
Feb 19, 2004	11.36	12.05	10.72	11.00	163,433	-0.37(-3.22%)
Feb 18, 2004	11.46	11.48	11.21	11.36	72,153	-0.08(-0.69%)
Feb 17, 2004	11.46	11.49	11.27	11.44	67,802	+0.07(+0.61%)
Feb 13, 2004	11.76	11.76	11.23	11.37	63,349	-0.33(-2.79%)
Feb 12, 2004	11.27	11.86	11.27	11.70	475,931	+0.43(+3.86%)
Feb 11, 2004	11.16	11.40	11.10	11.27	71,242	+0.05(+0.44%)
Feb 10, 2004	11.25	11.35	11.07	11.22	44,020	-0.03(-0.26%)
Feb 09, 2004	11.15	11.31	11.02	11.25	36,835	+0.20(+1.79%)
Feb 06, 2004	10.69	11.16	10.67	11.05	81,969	+0.32(+2.95%)
Feb 05, 2004	10.63	10.77	10.63	10.73	21,555	+0.11(+1.02%)
Feb 04, 2004	10.72	10.75	10.55	10.62	36,835	-0.10(-0.92%)
Feb 03, 2004	10.67	10.72	10.47	10.72	61,426	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.