Indicators

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.12	57.18	55.82	56.64	484,027	-0.47(-0.83%)
Feb 27, 2006	57.56	58.06	56.84	57.12	461,460	-0.47(-0.82%)
Feb 24, 2006	58.04	58.53	57.41	57.59	290,132	-0.61(-1.05%)
Feb 23, 2006	56.72	58.77	56.68	58.20	634,102	+1.47(+2.60%)
Feb 22, 2006	55.07	56.94	54.99	56.73	353,280	+1.85(+3.37%)
Feb 21, 2006	55.63	55.88	54.60	54.88	528,048	-0.95(-1.70%)
Feb 17, 2006	56.12	56.45	55.58	55.83	265,036	-0.30(-0.53%)
Feb 16, 2006	57.52	57.52	55.75	56.13	489,593	+0.53(+0.96%)
Feb 15, 2006	53.46	56.08	53.46	55.59	881,732	+2.09(+3.92%)
Feb 14, 2006	52.17	53.51	51.92	53.50	324,540	+1.38(+2.65%)
Feb 13, 2006	52.77	53.03	51.78	52.12	448,608	-0.98(-1.84%)
Feb 10, 2006	53.16	53.34	52.66	53.09	357,429	-0.27(-0.50%)
Feb 09, 2006	53.35	54.34	53.23	53.36	397,098	+0.01(+0.02%)
Feb 08, 2006	54.01	54.30	52.98	53.35	378,781	-0.53(-0.99%)
Feb 07, 2006	54.70	54.70	52.97	53.88	668,307	-0.62(-1.14%)
Feb 06, 2006	53.53	54.55	52.87	54.51	588,665	+1.24(+2.32%)
Feb 03, 2006	54.05	54.05	52.79	53.27	733,175	-0.88(-1.62%)
Feb 02, 2006	50.41	55.03	50.40	54.15	1,984,076	+5.98(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.