Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.26	65.99	64.50	65.90	974,947	+0.45(+0.69%)
Feb 27, 2007	66.35	66.35	64.24	65.44	1,031,755	-1.47(-2.20%)
Feb 26, 2007	68.13	68.36	66.56	66.92	644,370	-0.79(-1.17%)
Feb 23, 2007	67.15	68.04	66.91	67.71	1,112,562	+0.67(+1.00%)
Feb 22, 2007	67.71	67.98	66.10	67.03	769,791	-0.42(-0.63%)
Feb 21, 2007	66.88	67.67	66.09	67.46	847,357	-0.10(-0.15%)
Feb 20, 2007	68.29	68.29	66.78	67.56	1,006,743	-0.93(-1.36%)
Feb 16, 2007	67.60	68.63	66.77	68.49	880,267	+0.83(+1.23%)
Feb 15, 2007	68.63	68.80	67.47	67.66	1,349,008	-0.47(-0.70%)
Feb 14, 2007	65.62	68.26	65.30	68.13	1,610,332	+3.38(+5.22%)
Feb 13, 2007	63.80	65.01	63.75	64.75	1,191,389	+1.20(+1.90%)
Feb 12, 2007	63.95	63.96	62.67	63.55	1,288,137	-0.42(-0.66%)
Feb 09, 2007	64.40	64.72	63.77	63.97	701,743	-0.57(-0.89%)
Feb 08, 2007	65.35	65.58	63.99	64.55	649,593	-0.74(-1.13%)
Feb 07, 2007	66.19	66.19	64.89	65.29	735,564	-0.90(-1.36%)
Feb 06, 2007	66.72	66.98	65.85	66.19	1,038,236	-0.44(-0.67%)
Feb 05, 2007	66.41	67.38	66.19	66.63	1,323,490	+0.37(+0.55%)
Feb 02, 2007	63.99	66.54	63.75	66.26	1,514,368	+2.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.