Indicators

Wesco International (NY: WCC )

187.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.43	28.65	28.05	28.55	215,430	+0.24(+0.84%)
Feb 25, 2010	28.20	28.42	27.78	28.31	413,955	-0.22(-0.76%)
Feb 24, 2010	28.43	28.71	28.24	28.53	368,398	+0.15(+0.52%)
Feb 23, 2010	28.83	29.07	28.34	28.38	304,278	-0.64(-2.21%)
Feb 22, 2010	29.51	29.72	28.94	29.02	561,645	-0.43(-1.48%)
Feb 19, 2010	28.49	29.64	28.49	29.46	478,999	+0.72(+2.51%)
Feb 18, 2010	28.03	28.75	28.03	28.74	526,336	+0.69(+2.47%)
Feb 17, 2010	28.22	28.30	27.73	28.04	338,899	+0.05(+0.18%)
Feb 16, 2010	27.81	27.99	27.26	27.99	359,325	+0.59(+2.16%)
Feb 12, 2010	26.97	27.40	27.40	27.40	254,713	+0.18(+0.65%)
Feb 11, 2010	27.13	27.35	26.87	27.22	638,019	-0.07(-0.25%)
Feb 10, 2010	27.49	27.68	26.97	27.29	452,795	-0.35(-1.25%)
Feb 09, 2010	27.69	27.99	27.30	27.64	461,862	+0.21(+0.76%)
Feb 08, 2010	27.66	28.10	27.11	27.43	444,984	-0.28(-1.00%)
Feb 05, 2010	27.57	27.95	27.29	27.71	706,953	+0.37(+1.34%)
Feb 04, 2010	28.38	28.38	27.27	27.34	375,587	-1.38(-4.82%)
Feb 03, 2010	28.97	29.09	28.35	28.73	451,179	-0.58(-1.99%)
Feb 02, 2010	28.43	29.40	27.92	29.31	1,107,895	+1.97(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.