Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.17	86.50	84.98	85.19	404,337	+0.10(+0.12%)
Feb 27, 2014	83.92	85.19	83.16	85.09	349,952	+1.01(+1.20%)
Feb 26, 2014	83.68	84.71	82.90	84.08	373,015	+0.61(+0.73%)
Feb 25, 2014	84.61	84.61	83.41	83.47	383,798	-0.96(-1.14%)
Feb 24, 2014	84.09	85.18	83.88	84.43	339,376	+0.55(+0.66%)
Feb 21, 2014	84.88	85.18	83.78	83.88	399,007	-0.82(-0.97%)
Feb 20, 2014	85.36	86.39	84.42	84.70	1,257,895	-0.53(-0.63%)
Feb 19, 2014	84.28	86.11	84.02	85.23	654,309	+0.89(+1.05%)
Feb 18, 2014	84.53	85.04	83.65	84.34	599,200	+0.13(+0.15%)
Feb 14, 2014	83.53	84.21	84.21	84.21	474,717	+0.78(+0.94%)
Feb 13, 2014	81.81	83.49	81.49	83.43	525,252	+1.28(+1.56%)
Feb 12, 2014	81.54	82.69	81.09	82.15	469,793	+0.72(+0.89%)
Feb 11, 2014	79.85	81.81	79.77	81.42	730,519	+1.37(+1.72%)
Feb 10, 2014	80.29	80.34	79.32	80.05	404,604	-0.21(-0.26%)
Feb 07, 2014	79.82	80.75	79.20	80.26	681,156	+0.61(+0.77%)
Feb 06, 2014	79.99	81.00	78.74	79.65	621,754	-0.40(-0.49%)
Feb 05, 2014	80.37	80.75	79.64	80.04	917,379	-0.44(-0.55%)
Feb 04, 2014	79.73	80.56	78.96	80.49	630,099	+1.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.