Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.23	69.62	68.18	68.63	520,890	-0.99(-1.42%)
Feb 27, 2017	68.68	69.97	68.68	69.62	485,489	+0.94(+1.37%)
Feb 24, 2017	67.40	68.73	66.56	68.68	535,270	+0.00(+0.00%)
Feb 23, 2017	71.89	72.29	68.58	68.68	594,177	-2.67(-3.74%)
Feb 22, 2017	71.35	72.19	71.20	71.35	431,381	-0.64(-0.89%)
Feb 21, 2017	71.70	72.39	71.60	71.99	309,645	+0.84(+1.18%)
Feb 17, 2017		71.15	71.15	71.15	0	+0.39(+0.56%)
Feb 16, 2017	71.10	71.10	69.97	70.76	415,116	-0.20(-0.28%)
Feb 15, 2017	70.66	71.30	70.41	70.95	369,638	+0.20(+0.28%)
Feb 14, 2017	70.36	71.00	69.28	70.76	598,990	+0.44(+0.63%)
Feb 13, 2017	70.61	71.70	69.87	70.31	432,272	+0.00(+0.00%)
Feb 10, 2017	70.26	70.76	69.47	70.31	245,694	+0.59(+0.85%)
Feb 09, 2017	68.78	69.92	68.19	69.72	222,527	+1.33(+1.95%)
Feb 08, 2017	69.28	69.37	67.94	68.39	486,699	-1.33(-1.91%)
Feb 07, 2017	70.31	71.09	69.13	69.72	395,507	-0.74(-1.05%)
Feb 06, 2017	70.07	70.66	69.37	70.46	327,705	+0.05(+0.07%)
Feb 03, 2017	70.46	71.00	69.67	70.41	296,344	+0.84(+1.21%)
Feb 02, 2017	69.33	69.82	68.49	69.57	393,073	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.