Indicators

Wesco International (NY: WCC )

191.21 +4.59 (+2.46%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.44	54.44	53.65	53.81	442,311	-0.72(-1.32%)
Feb 27, 2019	54.34	55.02	54.34	54.53	500,367	+0.08(+0.15%)
Feb 26, 2019	55.46	55.60	54.42	54.45	565,225	-1.05(-1.89%)
Feb 25, 2019	55.56	56.07	55.43	55.50	688,984	+0.17(+0.30%)
Feb 22, 2019	55.97	55.98	55.08	55.33	466,216	-0.27(-0.48%)
Feb 21, 2019	55.45	55.94	55.33	55.59	490,129	+0.10(+0.18%)
Feb 20, 2019	55.14	55.63	54.62	55.50	574,272	+0.43(+0.79%)
Feb 19, 2019	54.84	55.32	54.84	55.06	340,627	+0.05(+0.09%)
Feb 15, 2019	54.41	55.15	54.41	55.01	528,149	+1.07(+1.98%)
Feb 14, 2019	53.69	54.20	53.51	53.94	961,982	-0.05(-0.09%)
Feb 13, 2019	54.31	54.45	53.86	53.99	534,429	+0.07(+0.13%)
Feb 12, 2019	53.49	54.33	53.46	53.92	495,722	+0.99(+1.87%)
Feb 11, 2019	52.46	53.07	52.43	52.94	524,188	+0.54(+1.04%)
Feb 08, 2019	52.64	53.17	51.81	52.39	375,745	-0.49(-0.93%)
Feb 07, 2019	52.84	53.21	52.37	52.89	473,635	-0.19(-0.35%)
Feb 06, 2019	53.41	53.76	53.02	53.07	394,332	-0.46(-0.87%)
Feb 05, 2019	53.45	54.10	53.11	53.54	371,630	-0.01(-0.02%)
Feb 04, 2019	52.39	53.78	52.20	53.55	683,830	+1.42(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.