Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.92	41.21	39.33	40.06	1,186,584	-1.04(-2.52%)
Feb 27, 2020	41.90	43.08	41.07	41.10	1,061,158	-1.99(-4.63%)
Feb 26, 2020	43.72	44.71	42.81	43.10	901,142	-0.10(-0.23%)
Feb 25, 2020	45.66	45.83	42.67	43.20	896,511	-2.48(-5.43%)
Feb 24, 2020	46.09	46.71	45.36	45.67	971,867	-2.02(-4.24%)
Feb 21, 2020	47.89	47.90	47.04	47.70	609,089	-0.47(-0.98%)
Feb 20, 2020	48.09	48.58	47.98	48.17	636,800	-0.15(-0.31%)
Feb 19, 2020	47.70	48.39	47.58	48.32	742,517	+0.96(+2.02%)
Feb 18, 2020	47.59	48.05	47.27	47.36	934,992	-0.39(-0.81%)
Feb 14, 2020	47.59	48.32	47.28	47.75	878,850	+0.03(+0.06%)
Feb 13, 2020	47.30	47.85	46.42	47.72	648,294	+0.58(+1.24%)
Feb 12, 2020	47.30	48.70	47.05	47.14	667,233	+0.38(+0.80%)
Feb 11, 2020	46.88	47.33	46.57	46.76	761,024	+0.08(+0.17%)
Feb 10, 2020	47.08	47.24	46.24	46.68	779,497	-0.56(-1.19%)
Feb 07, 2020	48.39	48.39	47.17	47.24	572,938	-1.36(-2.80%)
Feb 06, 2020	49.85	49.88	48.45	48.61	770,332	-0.97(-1.95%)
Feb 05, 2020	48.64	49.59	48.21	49.57	1,289,026	+1.48(+3.08%)
Feb 04, 2020	48.88	48.98	48.02	48.09	1,422,236	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.