Indicators

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	163.91	166.34	163.61	163.62	412,903	-0.60(-0.37%)
Feb 27, 2023	162.93	165.01	162.93	164.22	383,569	+2.28(+1.41%)
Feb 24, 2023	158.29	162.91	158.19	161.94	312,429	+1.15(+0.71%)
Feb 23, 2023	161.67	162.22	159.02	160.79	400,076	+0.90(+0.56%)
Feb 22, 2023	159.90	161.38	158.38	159.90	427,892	-0.55(-0.35%)
Feb 21, 2023	163.97	165.75	159.88	160.45	572,691	-6.26(-3.76%)
Feb 17, 2023	169.63	169.93	166.52	166.71	718,761	-3.21(-1.89%)
Feb 16, 2023	169.29	170.86	167.46	169.93	486,761	-0.24(-0.14%)
Feb 15, 2023	167.23	170.35	164.00	170.16	790,443	+6.38(+3.90%)
Feb 14, 2023	156.89	166.72	156.17	163.78	1,401,389	+12.41(+8.20%)
Feb 13, 2023	146.93	151.98	146.31	151.37	849,569	+4.35(+2.96%)
Feb 10, 2023	146.25	147.90	145.34	147.02	762,094	-0.08(-0.05%)
Feb 09, 2023	150.82	151.48	146.42	147.10	577,114	-2.78(-1.85%)
Feb 08, 2023	151.60	152.57	148.94	149.88	456,504	-2.49(-1.63%)
Feb 07, 2023	149.94	153.16	149.44	152.37	340,762	+1.46(+0.97%)
Feb 06, 2023	149.51	151.50	148.72	150.90	281,953	-0.07(-0.05%)
Feb 03, 2023	148.59	153.17	148.59	150.97	621,895	+0.80(+0.53%)
Feb 02, 2023	151.39	152.63	149.06	150.17	634,135	+0.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.