Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.553	9.885	9.525	9.646	80,993	+0.14(+1.51%)
Feb 27, 2007	9.769	9.818	9.502	9.502	40,107	-0.26(-2.63%)
Feb 26, 2007	9.733	9.823	9.720	9.759	27,257	-0.03(-0.26%)
Feb 23, 2007	9.756	9.836	9.695	9.784	58,798	+0.09(+0.95%)
Feb 22, 2007	9.494	9.695	9.463	9.692	56,851	+0.25(+2.67%)
Feb 21, 2007	9.476	9.476	9.440	9.440	13,239	-0.04(-0.38%)
Feb 20, 2007	9.502	9.525	9.476	9.476	51,010	+0.01(+0.14%)
Feb 16, 2007	9.643	9.656	9.374	9.463	52,178	-0.21(-2.12%)
Feb 15, 2007	9.669	9.689	9.505	9.669	20,637	-0.02(-0.19%)
Feb 14, 2007	9.823	9.823	9.530	9.687	25,310	-0.14(-1.46%)
Feb 13, 2007	9.566	9.841	9.502	9.831	48,206	+0.25(+2.57%)
Feb 12, 2007	9.733	9.892	9.584	9.584	29,983	-0.10(-1.01%)
Feb 09, 2007	9.669	9.708	9.451	9.682	45,169	-0.30(-2.96%)
Feb 08, 2007	9.946	10.11	9.913	9.977	123,827	+0.04(+0.36%)
Feb 07, 2007	10.12	10.14	9.743	9.941	132,783	-0.20(-2.00%)
Feb 06, 2007	10.07	10.21	9.892	10.14	144,465	+0.13(+1.28%)
Feb 05, 2007	9.954	10.27	9.913	10.02	145,633	+0.13(+1.30%)
Feb 02, 2007	9.951	9.967	9.797	9.887	40,107	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.