Indicators

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.309	4.520	4.282	4.385	63,032	+0.08(+1.77%)
Feb 27, 2019	4.333	4.344	4.245	4.309	70,145	+0.03(+0.68%)
Feb 26, 2019	4.180	4.303	4.098	4.280	56,261	+0.12(+2.96%)
Feb 25, 2019	4.052	4.204	4.040	4.157	44,580	+0.09(+2.31%)
Feb 22, 2019	4.028	4.069	3.981	4.063	38,771	+0.04(+1.02%)
Feb 21, 2019	4.040	4.062	3.890	4.022	20,588	+0.09(+2.23%)
Feb 20, 2019	3.952	4.046	3.870	3.934	30,453	-0.04(-1.03%)
Feb 19, 2019	4.052	4.063	3.940	3.975	51,532	-0.09(-2.16%)
Feb 15, 2019	4.139	4.157	4.052	4.063	45,774	+0.01(+0.29%)
Feb 14, 2019	4.128	4.210	4.052	4.052	61,986	-0.25(-5.90%)
Feb 13, 2019	4.229	4.391	4.186	4.305	128,238	+0.12(+2.76%)
Feb 12, 2019	4.082	4.218	4.061	4.190	100,499	+0.11(+2.65%)
Feb 11, 2019	4.036	4.093	3.979	4.082	47,411	+0.10(+2.57%)
Feb 08, 2019	4.059	4.093	3.979	3.979	59,105	-0.11(-2.78%)
Feb 07, 2019	4.059	4.093	3.985	4.093	59,749	+0.03(+0.70%)
Feb 06, 2019	4.019	4.065	3.889	4.065	34,462	+0.20(+5.15%)
Feb 05, 2019	3.979	3.984	3.866	3.866	67,438	-0.15(-3.82%)
Feb 04, 2019	3.922	4.019	3.839	4.019	58,089	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.