Indicators

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.74	11.32	10.71	11.27	247,771	+1.04(+10.21%)
Feb 25, 2022	11.33	11.06	10.08	10.22	213,831	-1.11(-9.81%)
Feb 24, 2022	10.79	11.34	10.74	11.34	256,776	+1.01(+9.82%)
Feb 23, 2022	9.802	10.43	9.802	10.32	164,195	+0.57(+5.81%)
Feb 22, 2022	9.491	9.786	9.469	9.756	110,935	+0.29(+3.04%)
Feb 18, 2022				9.469	0	+0.05(+0.48%)
Feb 17, 2022	9.113	9.643	9.113	9.423	60,668	+0.30(+3.32%)
Feb 16, 2022	8.962	9.302	8.962	9.121	49,118	+0.12(+1.34%)
Feb 15, 2022	9.151	9.234	8.886	9.000	119,265	-0.17(-1.82%)
Feb 14, 2022	9.075	9.431	9.034	9.166	95,836	-0.18(-1.94%)
Feb 11, 2022	9.348	9.499	9.201	9.348	96,964	+0.11(+1.15%)
Feb 10, 2022	9.597	9.597	8.992	9.242	142,183	-0.09(-0.97%)
Feb 09, 2022	9.681	9.755	9.244	9.333	138,462	-0.29(-3.00%)
Feb 08, 2022	10.38	10.41	9.488	9.622	205,157	-0.56(-5.46%)
Feb 07, 2022	10.19	10.36	10.01	10.18	220,587	+0.36(+3.70%)
Feb 04, 2022	9.992	10.18	9.415	9.814	168,475	+0.26(+2.72%)
Feb 03, 2022	10.16		9.436	9.555	223,455	-0.08(-0.85%)
Feb 02, 2022	8.710	9.990	8.710	9.637	385,880	+1.25(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.