Indicators

Basf Se ADR (OP: BASFY )

12.57 -0.16 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	83.22	83.74	82.92	83.12	37,082	+1.77(+2.18%)
Feb 25, 2011	81.55	81.57	81.08	81.35	53,481	-0.15(-0.18%)
Feb 24, 2011	81.68	82.30	80.75	81.50	43,170	+0.85(+1.05%)
Feb 23, 2011	81.26	81.70	80.00	80.65	86,607	+0.23(+0.29%)
Feb 22, 2011	81.15	82.18	80.32	80.42	43,588	-3.76(-4.47%)
Feb 18, 2011	83.53	84.25	83.45	84.18	153,883	+1.11(+1.34%)
Feb 17, 2011	82.31	83.07	82.27	83.07	52,899	+1.22(+1.49%)
Feb 16, 2011	81.42	82.05	81.42	81.85	41,876	+0.15(+0.18%)
Feb 15, 2011	81.44	82.00	81.25	81.70	45,891	+1.15(+1.43%)
Feb 14, 2011	79.85	80.55	79.60	80.55	60,365	+1.65(+2.09%)
Feb 11, 2011	78.25	79.19	78.25	78.90	24,733	-0.75(-0.94%)
Feb 10, 2011	78.98	79.93	78.87	79.65	103,372	+0.20(+0.25%)
Feb 09, 2011	79.27	79.50	78.90	79.45	42,755	+0.68(+0.86%)
Feb 08, 2011	78.54	78.97	78.42	78.77	38,131	-0.61(-0.77%)
Feb 07, 2011	78.32	79.50	78.32	79.38	23,739	+1.25(+1.60%)
Feb 04, 2011	78.00	78.14	77.46	78.13	48,456	-0.91(-1.15%)
Feb 03, 2011	79.35	79.35	78.24	79.04	65,420	-1.16(-1.45%)
Feb 02, 2011	80.17	80.45	79.87	80.20	107,846	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.