Indicators

Basf Se ADR (OP: BASFY )

12.03 +0.12 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	90.10	90.50	87.74	87.89	37,229	-1.78(-1.99%)
Feb 28, 2012	88.10	89.84	87.92	89.67	48,636	+1.49(+1.69%)
Feb 27, 2012	86.30	88.58	86.00	88.18	41,307	+1.27(+1.46%)
Feb 24, 2012	86.79	88.00	86.62	86.91	79,239	+0.26(+0.30%)
Feb 23, 2012	85.51	86.75	84.54	86.65	119,870	+2.15(+2.54%)
Feb 22, 2012	84.97	85.20	84.41	84.50	235,545	-0.93(-1.09%)
Feb 21, 2012	85.63	86.39	85.11	85.43	125,594	+2.57(+3.10%)
Feb 17, 2012	82.97	83.01	82.40	82.86	37,748	+0.80(+0.97%)
Feb 16, 2012	80.15	82.21	80.00	82.06	40,110	+1.56(+1.94%)
Feb 15, 2012	81.65	81.75	80.36	80.50	64,355	+0.30(+0.37%)
Feb 14, 2012	80.40	80.74	79.50	80.20	34,063	+0.16(+0.20%)
Feb 13, 2012	79.99	80.47	79.65	80.04	23,987	+0.74(+0.93%)
Feb 10, 2012	79.30	79.93	79.00	79.30	30,135	-2.39(-2.93%)
Feb 09, 2012	81.91	82.00	81.07	81.69	37,958	+1.09(+1.35%)
Feb 08, 2012	80.93	81.11	79.77	80.60	55,447	-0.22(-0.27%)
Feb 07, 2012	80.01	80.96	79.37	80.82	75,080	+0.29(+0.36%)
Feb 06, 2012	79.97	80.69	79.91	80.53	36,048	-0.43(-0.53%)
Feb 03, 2012	80.08	80.96	79.86	80.96	101,604	+1.40(+1.76%)
Feb 02, 2012	79.24	80.07	78.88	79.56	45,008	+0.89(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.