Indicators

Basf Se ADR (OP: BASFY )

12.57 -0.16 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.32	96.06	95.17	95.70	71,181	-1.55(-1.59%)
Feb 26, 2015	96.65	97.60	96.58	97.25	42,147	+0.55(+0.57%)
Feb 25, 2015	96.44	96.81	96.24	96.70	32,365	+0.45(+0.47%)
Feb 24, 2015	94.94	96.47	94.93	96.25	44,697	+1.89(+2.00%)
Feb 23, 2015	94.54	94.72	94.26	94.36	32,704	-1.46(-1.52%)
Feb 20, 2015	93.60	96.23	93.39	95.82	46,384	+2.07(+2.21%)
Feb 19, 2015	93.80	94.16	93.46	93.75	34,383	-1.10(-1.16%)
Feb 18, 2015	93.65	94.89	93.59	94.85	50,681	+0.56(+0.59%)
Feb 17, 2015	93.73	94.44	92.98	94.29	32,604	-0.61(-0.65%)
Feb 13, 2015		94.91	94.91	94.91	0	+0.22(+0.24%)
Feb 12, 2015	94.08	94.76	93.99	94.68	60,025	+2.77(+3.01%)
Feb 11, 2015	91.90	92.23	91.14	91.91	34,445	+0.15(+0.16%)
Feb 10, 2015	91.78	91.87	90.65	91.76	130,601	+1.05(+1.16%)
Feb 09, 2015	90.21	91.14	90.21	90.71	38,069	+0.06(+0.07%)
Feb 06, 2015	91.59	91.99	90.50	90.65	61,311	-2.95(-3.15%)
Feb 05, 2015	92.35	93.61	92.06	93.60	37,450	+1.89(+2.06%)
Feb 04, 2015	92.23	92.47	91.54	91.71	54,897	-1.43(-1.54%)
Feb 03, 2015	91.91	93.33	91.91	93.14	53,095	+0.68(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.