Indicators

Basf Se ADR (OP: BASFY )

12.57 -0.16 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.77	12.86	12.73	12.77	201,444	+0.08(+0.63%)
Feb 27, 2023	12.83	12.85	12.64	12.69	238,543	-0.15(-1.17%)
Feb 24, 2023	12.79	12.84	12.70	12.84	403,876	-1.00(-7.23%)
Feb 23, 2023	13.85	13.86	13.70	13.84	63,799	-0.01(-0.07%)
Feb 22, 2023	13.77	13.92	13.77	13.85	103,000	-0.03(-0.22%)
Feb 21, 2023	14.01	14.06	13.85	13.88	125,229	-0.07(-0.50%)
Feb 17, 2023	13.85	13.96	13.80	13.95	120,063	+0.05(+0.40%)
Feb 16, 2023	13.78	14.00	13.76	13.89	128,050	+0.10(+0.72%)
Feb 15, 2023	13.70	13.80	13.68	13.79	332,019	+0.01(+0.04%)
Feb 14, 2023	13.69	13.81	13.63	13.79	109,681	-0.04(-0.29%)
Feb 13, 2023	13.74	13.84	13.73	13.83	107,454	+0.14(+1.02%)
Feb 10, 2023	13.75	13.76	13.63	13.69	188,748	-0.35(-2.49%)
Feb 09, 2023	14.34	14.34	14.03	14.04	238,041	-0.08(-0.57%)
Feb 08, 2023	14.24	14.31	14.08	14.12	166,036	-0.12(-0.84%)
Feb 07, 2023	14.08	14.28	14.04	14.24	120,812	+0.09(+0.63%)
Feb 06, 2023	14.37	14.39	14.11	14.15	139,387	-0.33(-2.27%)
Feb 03, 2023	14.52	14.61	14.46	14.48	309,079	-0.14(-0.94%)
Feb 02, 2023	14.64	14.74	14.50	14.62	688,524	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.