Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.8789 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8769 0.8769 0.8769 0.8769 863 +0.02(+1.97%)
Feb 28, 2024 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.12%)
Feb 27, 2024 0.8505 0.8505 0.8505 0.8505 200 +0.00(+0.06%)
Feb 26, 2024 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.44%)
Feb 22, 2024 0.8803 53 +0.03(+3.49%)
Feb 21, 2024 0.8506 0.8506 0.8506 0.8506 500 -0.08(-9.00%)
Feb 20, 2024 0.9347 0.9347 0.9347 0.9347 510 +0.03(+3.86%)
Feb 14, 2024 0.9000 0 +0.05(+6.02%)
Feb 12, 2024 0.8489 0 -0.05(-5.68%)
Feb 09, 2024 0.9000 0.9000 0.9000 0.9000 1,610 +0.05(+5.26%)
Feb 08, 2024 0.8500 0.8550 0.8500 0.8550 7,400 +0.05(+6.21%)
Feb 05, 2024 0.8050 0 +0.05(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.