Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0041 0.0055 0.0041 0.0055 1,200 +0.00(+10.00%)
Feb 27, 2013 0.0055 0.0070 0.0041 0.0050 58,400 +0.00(+0.00%)
Feb 26, 2013 0.0060 0.0060 0.0050 0.0050 100,000 -0.00(-1.96%)
Feb 21, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Feb 20, 2013 0.0041 0.0070 0.0041 0.0070 187,100 +0.00(+70.73%)
Feb 19, 2013 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Feb 15, 2013 0.0060 0.0060 0.0041 0.0041 145,927 -0.00(-31.67%)
Feb 14, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 12, 2013 0.0060 0.0060 0.0060 0.0060 4,300 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2013 0.0065 0.0065 0.0060 0.0060 540,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.