Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0030	0.0043	0.0030	0.0043	0	+0.00(+43.33%)
Feb 27, 2014	0.0044	0.0044	0.0030	0.0030	7,400	+0.00(+0.00%)
Feb 26, 2014	0.0036	0.0048	0.0030	0.0030	450,250	-0.00(-16.67%)
Feb 25, 2014	0.0037	0.0037	0.0031	0.0036	64,000	-0.00(-2.70%)
Feb 24, 2014	0.0037	0.0037	0.0037	0.0037	27,000	+0.00(+5.71%)
Feb 21, 2014	0.0030	0.0037	0.0030	0.0035	0	+0.00(+16.67%)
Feb 20, 2014	0.0023	0.0030	0.0023	0.0030	45,000	+0.00(+30.43%)
Feb 18, 2014		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Feb 13, 2014		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Feb 12, 2014	0.0029	0.0029	0.0023	0.0023	505,010	-0.00(-23.33%)
Feb 10, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 07, 2014	0.0022	0.0030	0.0020	0.0030	0	+0.00(+0.00%)
Feb 06, 2014	0.0032	0.0032	0.0030	0.0030	30,733	+0.00(+42.86%)
Feb 04, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.