Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.400	1.410	1.320	1.410	19,129	+0.01(+0.71%)
Feb 27, 2019	1.390	1.440	1.390	1.400	4,285	-0.08(-5.41%)
Feb 25, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 22, 2019	1.480	1.480	1.480	1.480	1,000	+0.02(+1.72%)
Feb 21, 2019	1.518	1.518	1.455	1.455	28,697	-0.19(-11.82%)
Feb 20, 2019	1.650	1.650	1.650	1.650	826	+0.03(+1.85%)
Feb 19, 2019		1.620	1.620	1.620	90	+0.00(+0.00%)
Feb 15, 2019	1.590	1.620	1.550	1.620	4,100	+0.03(+1.89%)
Feb 14, 2019	1.570	1.590	1.570	1.590	29,736	+0.11(+7.43%)
Feb 13, 2019	1.480	1.480	1.480	1.480	200	+0.00(+0.00%)
Feb 12, 2019	1.494	1.494	1.480	1.480	2,225	+0.01(+0.68%)
Feb 11, 2019		1.470	1.470	1.470	15	+0.00(+0.00%)
Feb 08, 2019	1.470	1.470	1.470	1.470	300	-0.01(-0.34%)
Feb 07, 2019	1.475	1.475	1.475	1.475	800	-0.00(-0.20%)
Feb 06, 2019	1.478	1.478	1.478	1.478	505	-0.02(-1.47%)
Feb 05, 2019	1.490	1.500	1.490	1.500	1,330	+0.01(+0.67%)
Feb 04, 2019	1.500	1.500	1.485	1.490	555	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.