Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.140	1.050	1.140	2,800	+0.04(+3.64%)
Feb 27, 2020	1.110	1.110	1.070	1.100	7,530	-0.01(-0.90%)
Feb 26, 2020	1.140	1.140	1.070	1.110	2,857	+0.00(+0.00%)
Feb 25, 2020	1.130	1.140	1.100	1.110	15,899	+0.00(+0.00%)
Feb 24, 2020	1.120	1.120	1.100	1.110	9,679	-0.10(-8.64%)
Feb 21, 2020	1.280	1.280	1.215	1.215	300	-0.11(-8.13%)
Feb 18, 2020		1.323	1.323	1.323	0	+0.02(+1.73%)
Feb 14, 2020		1.300	1.300	1.300	3	+0.00(+0.00%)
Feb 13, 2020	1.300	1.300	1.300	1.300	414	+0.01(+0.78%)
Feb 12, 2020	1.290	1.290	1.290	1.290	5,362	+0.04(+3.20%)
Feb 11, 2020	1.250	1.280	1.250	1.250	4,850	-0.01(-1.19%)
Feb 10, 2020	1.260	1.265	1.260	1.265	1,123	+0.01(+1.20%)
Feb 07, 2020	1.270	1.270	1.250	1.250	3,100	-0.04(-3.10%)
Feb 06, 2020		1.290	1.290	1.290	1	+0.00(+0.00%)
Feb 05, 2020	1.250	1.290	1.250	1.290	3,422	+0.02(+1.18%)
Feb 04, 2020	1.270	1.275	1.270	1.275	6,002	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.