Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.38	32.00	31.38	31.38	900	-1.22(-3.75%)
Feb 25, 2021	32.60	32.60	32.40	32.60	3,439	-2.15(-6.19%)
Feb 24, 2021	34.75	34.75	34.75	34.75	166	+0.95(+2.81%)
Feb 23, 2021	33.80	33.80	33.80	33.80	631	-3.20(-8.65%)
Feb 19, 2021		37.00	37.00	37.00	0	+0.00(+0.00%)
Feb 18, 2021	37.00	37.00	37.00	37.00	693	+4.16(+12.66%)
Feb 17, 2021		32.84	32.84	32.84	26	+0.00(+0.00%)
Feb 16, 2021		32.84	32.84	32.84	49	+0.00(+0.00%)
Feb 12, 2021	32.84	32.84	32.84	32.84	200	+0.84(+2.63%)
Feb 11, 2021		32.00	32.00	32.00	357	+0.00(+0.00%)
Feb 10, 2021	32.00	32.00	32.00	32.00	255	-0.65(-1.99%)
Feb 09, 2021	32.65	32.65	32.65	32.65	462	+0.90(+2.83%)
Feb 08, 2021	31.75	31.75	31.75	31.75	230	-0.65(-2.01%)
Feb 05, 2021	32.40	32.40	32.40	32.40	1,400	+0.43(+1.36%)
Feb 04, 2021	31.97	31.97	31.97	31.97	454	-0.72(-2.19%)
Feb 03, 2021	32.68	32.68	32.68	32.68	1,003	-1.07(-3.16%)
Feb 02, 2021	33.75	33.75	33.75	33.75	196	+1.72(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.