Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		448.93	448.93	448.93	0	-0.11(-0.02%)
Feb 23, 2018	447.72	449.04	447.72	449.04	150	+9.98(+2.27%)
Feb 22, 2018	437.33	439.06	437.33	439.06	252	-0.94(-0.21%)
Feb 21, 2018	439.65	440.00	439.65	440.00	251	+19.85(+4.72%)
Feb 20, 2018	421.31	428.80	420.15	420.15	258	+9.15(+2.23%)
Feb 15, 2018		411.00	411.00	411.00	0	+19.70(+5.03%)
Feb 14, 2018	391.30	391.30	391.30	391.30	6,943	-4.65(-1.17%)
Feb 13, 2018	396.23	396.23	395.95	395.95	1,596	+1.41(+0.36%)
Feb 12, 2018	394.54	394.54	394.54	394.54	1	+3.62(+0.93%)
Feb 08, 2018		390.92	390.92	390.92	0	+0.04(+0.01%)
Feb 07, 2018	399.99	399.99	390.88	390.88	1,046	-6.17(-1.55%)
Feb 05, 2018		397.05	397.05	397.05	0	-22.28(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.