Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.20	79.20	75.00	78.85	300	+2.50(+3.27%)
Feb 27, 2020	76.30	76.40	76.30	76.35	986	-6.60(-7.96%)
Feb 26, 2020	82.40	83.25	79.10	82.95	122	+0.25(+0.30%)
Feb 25, 2020	80.50	82.70	79.10	82.70	70	+3.60(+4.55%)
Feb 24, 2020	82.05	82.10	79.10	79.10	142	-6.25(-7.32%)
Feb 21, 2020	86.00	89.75	85.35	85.35	100	+0.05(+0.06%)
Feb 20, 2020	86.50	89.25	85.30	85.30	280	-2.00(-2.29%)
Feb 19, 2020	81.60	87.30	81.60	87.30	335	+8.20(+10.37%)
Feb 18, 2020	79.10	79.10	79.10	79.10	6	+1.30(+1.67%)
Feb 14, 2020	77.80	77.80	77.80	77.80	400	+0.75(+0.97%)
Feb 13, 2020	77.20	77.20	77.05	77.05	150	-0.95(-1.22%)
Feb 12, 2020	78.00	78.00	78.00	78.00	11	+2.45(+3.24%)
Feb 11, 2020	75.55	75.55	75.55	75.55	10	-0.63(-0.82%)
Feb 10, 2020	76.20	76.45	76.18	76.18	26	-0.02(-0.03%)
Feb 07, 2020	79.00	79.00	76.05	76.20	100	-4.80(-5.93%)
Feb 06, 2020	78.55	81.00	78.55	81.00	2,596	-1.75(-2.11%)
Feb 05, 2020	82.75	82.75	82.75	82.75	5	-0.65(-0.78%)
Feb 04, 2020	79.90	83.40	79.90	83.40	17	+5.75(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.