Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.40 88.65 88.40 88.65 170 -5.95(-6.29%)
Feb 25, 2022 91.61 94.60 91.61 94.60 103 +1.30(+1.39%)
Feb 24, 2022 90.57 93.30 89.05 93.30 206 -3.84(-3.95%)
Feb 23, 2022 100.75 100.75 97.14 97.14 103 -2.54(-2.55%)
Feb 22, 2022 101.53 101.53 99.68 99.68 5 -5.27(-5.02%)
Feb 16, 2022 104.95 0 +4.96(+4.96%)
Feb 14, 2022 99.99 0 -3.06(-2.97%)
Feb 07, 2022 103.05 0 -2.95(-2.78%)
Feb 04, 2022 106.54 107.29 106.00 106.00 100 +0.43(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.