Indicators

Bruker Corp (NQ: BRKR )

76.70 -1.59 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.082	4.198	3.830	4.072	513,343	+0.07(+1.69%)
Feb 26, 2009	3.937	4.140	3.908	4.005	318,765	+0.09(+2.22%)
Feb 25, 2009	4.130	4.130	3.898	3.918	311,542	-0.26(-6.25%)
Feb 24, 2009	3.840	4.217	3.840	4.179	471,987	+0.39(+10.20%)
Feb 23, 2009	4.324	4.324	3.763	3.792	714,990	-0.54(-12.50%)
Feb 20, 2009	4.508	4.633	4.227	4.333	452,177	-0.25(-5.49%)
Feb 19, 2009	4.962	5.107	4.575	4.585	607,764	-0.29(-5.95%)
Feb 18, 2009	5.001	5.059	4.817	4.875	529,296	-0.09(-1.75%)
Feb 17, 2009	4.740	5.088	4.653	4.962	533,358	+0.07(+1.38%)
Feb 13, 2009	4.827	5.078	4.749	4.894	578,114	+0.06(+1.20%)
Feb 12, 2009	4.643	4.943	4.624	4.836	706,342	+0.11(+2.25%)
Feb 11, 2009	4.382	4.740	4.372	4.730	524,839	+0.39(+8.91%)
Feb 10, 2009	4.295	4.440	4.169	4.343	638,996	+0.07(+1.58%)
Feb 09, 2009	4.556	4.653	4.217	4.275	619,691	-0.32(-6.95%)
Feb 06, 2009	4.392	4.711	4.392	4.595	529,663	+0.22(+5.09%)
Feb 05, 2009	4.140	4.469	4.087	4.372	539,421	+0.18(+4.39%)
Feb 04, 2009	4.053	4.382	3.956	4.188	672,717	+0.13(+3.10%)
Feb 03, 2009	4.005	4.101	3.918	4.063	668,219	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.