Indicators

Bruker Corp (NQ: BRKR )

63.75 -0.76 (-1.18%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.64	15.76	15.44	15.49	624,895	-0.15(-0.99%)
Feb 28, 2012	15.64	15.72	15.28	15.65	633,976	+0.04(+0.25%)
Feb 27, 2012	15.71	15.75	15.53	15.61	419,000	-0.11(-0.68%)
Feb 24, 2012	15.57	15.76	15.53	15.72	168,124	+0.15(+0.99%)
Feb 23, 2012	15.49	15.63	15.32	15.56	555,930	+0.05(+0.31%)
Feb 22, 2012	15.34	15.66	14.64	15.51	784,890	+0.25(+1.65%)
Feb 21, 2012	14.99	15.34	14.88	15.26	656,661	+0.29(+1.94%)
Feb 17, 2012	15.25	15.25	14.91	14.97	276,831	-0.27(-1.78%)
Feb 16, 2012	14.88	15.25	14.83	15.24	327,769	+0.32(+2.14%)
Feb 15, 2012	14.93	15.03	14.75	14.92	373,441	+0.05(+0.32%)
Feb 14, 2012	14.62	14.91	14.49	14.88	328,320	+0.18(+1.25%)
Feb 13, 2012	14.41	14.71	14.41	14.69	181,593	+0.41(+2.84%)
Feb 10, 2012	14.49	14.53	14.24	14.29	346,884	-0.37(-2.51%)
Feb 09, 2012	14.62	14.73	14.38	14.65	300,162	+0.05(+0.33%)
Feb 08, 2012	14.49	14.64	14.29	14.61	287,366	+0.15(+1.00%)
Feb 07, 2012	14.54	14.69	14.31	14.46	146,377	-0.08(-0.53%)
Feb 06, 2012	14.57	14.68	14.43	14.54	197,577	-0.01(-0.07%)
Feb 03, 2012	14.45	14.65	14.35	14.55	260,180	+0.27(+1.90%)
Feb 02, 2012	14.21	14.36	14.20	14.28	321,043	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.