Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.420	9.760	8.720	8.760	65,968	-0.62(-6.61%)
Feb 26, 2015	9.000	9.380	8.900	9.380	93,111	+0.35(+3.88%)
Feb 25, 2015	9.100	9.250	8.760	9.030	85,013	+0.17(+1.96%)
Feb 24, 2015	9.110	9.190	8.830	8.857	46,721	-0.20(-2.24%)
Feb 23, 2015	9.150	9.150	8.750	9.060	94,952	+0.11(+1.23%)
Feb 20, 2015	9.160	9.160	8.590	8.950	67,908	-0.03(-0.33%)
Feb 19, 2015	8.200	9.150	8.009	8.980	115,244	+0.91(+11.28%)
Feb 18, 2015	7.520	8.080	7.350	8.070	55,090	+0.48(+6.32%)
Feb 17, 2015	7.500	8.260	7.260	7.590	124,114	+0.52(+7.36%)
Feb 13, 2015	7.000	7.070	7.070	7.070	32,500	+0.00(+0.00%)
Feb 12, 2015	7.070	7.110	7.000	7.070	27,663	+0.08(+1.14%)
Feb 11, 2015	6.860	6.990	6.760	6.990	27,537	+0.31(+4.64%)
Feb 10, 2015	6.740	7.050	6.610	6.680	20,338	-0.05(-0.74%)
Feb 09, 2015	6.860	6.930	6.580	6.730	19,048	-0.13(-1.90%)
Feb 06, 2015	7.370	7.891	6.760	6.860	39,572	-0.40(-5.51%)
Feb 05, 2015	7.310	7.400	7.240	7.260	33,973	+0.06(+0.83%)
Feb 04, 2015	6.990	7.200	6.811	7.200	23,463	+0.13(+1.84%)
Feb 03, 2015	6.980	7.070	6.545	7.070	44,801	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.