Indicators

Canoo Inc WT (NQ: GOEVW )

0.0631 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0560	0.0580	0.0540	0.0550	12,492	-0.00(-5.17%)
Feb 28, 2024	0.0527	0.0580	0.0527	0.0580	26,330	-0.00(-1.69%)
Feb 27, 2024	0.0600	0.0634	0.0511	0.0590	82,565	-0.00(-1.67%)
Feb 26, 2024	0.0570	0.0600	0.0560	0.0600	33,785	+0.00(+5.26%)
Feb 23, 2024	0.0556	0.0598	0.0515	0.0570	67,109	-0.01(-9.09%)
Feb 22, 2024	0.0665	0.0665	0.0511	0.0627	134,698	+0.00(+4.50%)
Feb 21, 2024	0.0600	0.0665	0.0600	0.0600	36,579	-0.00(-3.23%)
Feb 20, 2024	0.0551	0.0664	0.0551	0.0620	55,325	-0.00(-6.77%)
Feb 16, 2024	0.0625	0.0665	0.0562	0.0665	29,695	+0.00(+0.45%)
Feb 15, 2024	0.0653	0.0671	0.0653	0.0662	42,383	+0.00(+1.22%)
Feb 14, 2024	0.0737	0.0750	0.0654	0.0654	44,355	-0.01(-11.26%)
Feb 13, 2024	0.0731	0.0750	0.0695	0.0737	46,682	+0.00(+0.96%)
Feb 12, 2024	0.0818	0.0818	0.0730	0.0730	56,905	-0.00(-5.19%)
Feb 09, 2024	0.0778	0.0824	0.0730	0.0770	78,905	-0.00(-1.03%)
Feb 08, 2024	0.0773	0.0825	0.0731	0.0778	10,657	+0.00(+6.28%)
Feb 07, 2024	0.0750	0.0750	0.0730	0.0732	63,327	-0.01(-8.50%)
Feb 06, 2024	0.0833	0.0833	0.0732	0.0800	61,535	+0.00(+5.12%)
Feb 05, 2024	0.0730	0.0780	0.0730	0.0761	28,998	-0.00(-2.44%)
Feb 02, 2024	0.0766	0.0850	0.0730	0.0780	113,602	-0.01(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.