Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0414 -0.0005 (-1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0419 0.0350 0.0414 37,515 -0.00(-1.19%)
Sep 25, 2024 0.0360 0.0444 0.0360 0.0419 34,900 +0.00(+7.44%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0390 20,478 +0.00(+7.44%)
Sep 23, 2024 0.0450 0.0450 0.0350 0.0363 93,717 -0.00(-10.81%)
Sep 20, 2024 0.0453 0.0453 0.0400 0.0407 20,849 -0.00(-10.15%)
Sep 19, 2024 0.0453 0.0499 0.0453 0.0453 9,649 +0.00(+10.49%)
Sep 18, 2024 0.0440 0.0468 0.0410 0.0410 142,018 +0.00(+7.89%)
Sep 17, 2024 0.0350 0.0420 0.0330 0.0380 64,290 +0.01(+17.28%)
Sep 16, 2024 0.0375 0.0439 0.0324 0.0324 54,436 -0.01(-13.60%)
Sep 13, 2024 0.0475 0.0475 0.0303 0.0375 211,509 -0.01(-16.67%)
Sep 12, 2024 0.0570 0.0570 0.0441 0.0450 10,242 -0.01(-10.00%)
Sep 11, 2024 0.0470 0.0500 0.0440 0.0500 35,850 +0.01(+13.64%)
Sep 10, 2024 0.0440 0.0498 0.0440 0.0440 18,974 -0.01(-12.00%)
Sep 09, 2024 0.0469 0.0520 0.0450 0.0500 101,582 -0.00(-0.20%)
Sep 06, 2024 0.0540 0.0566 0.0500 0.0501 49,318 -0.01(-13.47%)
Sep 05, 2024 0.0400 0.0587 0.0400 0.0579 13,406 +0.01(+9.87%)
Sep 04, 2024 0.0474 0.0600 0.0474 0.0527 23,336 +0.00(+3.33%)
Sep 03, 2024 0.0495 0.0600 0.0455 0.0510 231,758 +0.00(+9.68%)
Aug 30, 2024 0.0440 0.0510 0.0440 0.0465 52,597 -0.00(-4.71%)
Aug 29, 2024 0.0498 0.0500 0.0440 0.0488 15,693 +0.00(+8.44%)
Aug 28, 2024 0.0499 0.0499 0.0438 0.0450 47,301 -0.01(-10.00%)
Aug 27, 2024 0.0430 0.0500 0.0430 0.0500 137,037 +0.00(+2.04%)
Aug 26, 2024 0.0470 0.0491 0.0439 0.0490 69,845 -0.00(-2.00%)
Aug 23, 2024 0.0495 0.0579 0.0481 0.0500 86,910 +0.00(+6.84%)
Aug 22, 2024 0.0517 0.0517 0.0419 0.0468 340,606 -0.00(-6.40%)
Aug 21, 2024 0.0500 0.0535 0.0480 0.0500 181,257 -0.00(-5.66%)
Aug 20, 2024 0.0900 0.0900 0.0480 0.0530 62,605 +0.00(+0.00%)
Aug 19, 2024 0.0506 0.0582 0.0503 0.0530 35,995 -0.01(-9.71%)
Aug 16, 2024 0.0548 0.0590 0.0500 0.0587 46,926 +0.00(+5.39%)
Aug 15, 2024 0.0565 0.0568 0.0515 0.0557 18,799 -0.00(-1.07%)
Aug 14, 2024 0.0596 0.0596 0.0505 0.0563 41,000 -0.00(-5.85%)
Aug 13, 2024 0.0553 0.0601 0.0541 0.0598 41,239 +0.00(+3.28%)
Aug 12, 2024 0.0566 0.0600 0.0541 0.0579 66,578 -0.00(-2.53%)
Aug 09, 2024 0.0600 0.0689 0.0580 0.0594 55,494 +0.00(+7.03%)
Aug 08, 2024 0.0544 0.0620 0.0544 0.0555 13,008 -0.01(-9.61%)
Aug 07, 2024 0.0636 0.0740 0.0560 0.0614 452,935 +0.01(+15.41%)
Aug 06, 2024 0.0750 0.0950 0.0502 0.0532 1,006,386 +0.00(+10.14%)
Aug 05, 2024 0.0500 0.0508 0.0480 0.0483 34,490 +0.00(+0.42%)
Aug 02, 2024 0.0501 0.0501 0.0480 0.0481 15,124 -0.00(-4.94%)
Aug 01, 2024 0.0500 0.0572 0.0500 0.0506 33,109 +0.00(+0.40%)
Jul 31, 2024 0.0550 0.0559 0.0501 0.0504 13,028 -0.00(-8.36%)
Jul 30, 2024 0.0600 0.0600 0.0500 0.0550 23,034 -0.00(-3.34%)
Jul 29, 2024 0.0617 0.0617 0.0523 0.0569 4,629 -0.00(-0.18%)
Jul 26, 2024 0.0550 0.0574 0.0530 0.0570 4,159 -0.00(-5.00%)
Jul 25, 2024 0.0605 0.0632 0.0528 0.0600 48,124 +0.00(+0.00%)
Jul 24, 2024 0.0611 0.0611 0.0536 0.0600 148,437 -0.00(-0.33%)
Jul 23, 2024 0.0648 0.0648 0.0600 0.0602 3,790 +0.00(+0.33%)
Jul 22, 2024 0.0700 0.0685 0.0600 0.0600 29,663 -0.01(-11.50%)
Jul 19, 2024 0.0626 0.0735 0.0585 0.0678 35,875 -0.00(-5.83%)
Jul 18, 2024 0.0700 0.0734 0.0680 0.0720 6,316 +0.00(+2.71%)
Jul 17, 2024 0.0700 0.0735 0.0680 0.0701 91,025 +0.00(+0.43%)
Jul 16, 2024 0.0720 0.0735 0.0615 0.0698 32,313 +0.00(+7.38%)
Jul 15, 2024 0.0650 0.0730 0.0650 0.0650 35,722 -0.00(-0.46%)
Jul 12, 2024 0.0611 0.0735 0.0611 0.0653 103,101 +0.00(+0.46%)
Jul 11, 2024 0.0637 0.0662 0.0625 0.0650 37,444 +0.01(+14.64%)
Jul 10, 2024 0.0625 0.0710 0.0510 0.0567 188,595 -0.00(-7.50%)
Jul 09, 2024 0.0600 0.0688 0.0600 0.0613 97,104 -0.00(-0.49%)
Jul 08, 2024 0.0680 0.0712 0.0615 0.0616 33,049 -0.01(-9.01%)
Jul 05, 2024 0.0625 0.0718 0.0606 0.0677 22,016 +0.01(+8.32%)
Jul 03, 2024 0.0600 0.0740 0.0600 0.0625 13,914 -0.01(-10.71%)
Jul 02, 2024 0.0740 0.0740 0.0606 0.0700 59,460 +0.01(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.