Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.52	24.71	23.52	24.52	1,198,153	+1.00(+4.25%)
Feb 27, 2018	23.90	24.76	23.47	23.52	1,506,131	+0.00(+0.00%)
Feb 26, 2018	25.09	25.09	22.80	23.52	1,359,766	-0.52(-2.18%)
Feb 23, 2018	23.85	24.38	23.57	24.04	345,471	+0.24(+1.00%)
Feb 22, 2018	23.47	24.07	23.28	23.80	433,710	+0.48(+2.04%)
Feb 21, 2018	23.19	24.09	23.19	23.33	446,281	+0.33(+1.45%)
Feb 20, 2018	23.57	23.90	22.99	22.99	559,088	-0.81(-3.40%)
Feb 16, 2018		23.80	23.80	23.80	0	-0.43(-1.77%)
Feb 15, 2018	24.76	24.99	23.90	24.23	332,124	-0.29(-1.17%)
Feb 14, 2018	23.38	24.71	23.14	24.52	543,894	+0.95(+4.04%)
Feb 13, 2018	23.23	23.71	23.19	23.57	545,633	+0.14(+0.61%)
Feb 12, 2018	23.42	23.57	22.61	23.42	682,870	+0.19(+0.82%)
Feb 09, 2018	23.57	23.76	22.52	23.23	1,353,329	+0.00(+0.00%)
Feb 08, 2018		23.47	22.38	23.23	1,030,375	+0.38(+1.67%)
Feb 07, 2018	21.99	22.99	21.76	22.85	896,007	+1.29(+5.96%)
Feb 06, 2018		21.71	19.85	21.57	841,869	+0.81(+3.90%)
Feb 05, 2018	20.76	21.80	20.57	20.76	596,477	-0.33(-1.58%)
Feb 02, 2018	21.47	21.66	21.00	21.09	598,506	-0.62(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.