Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.88	63.08	59.40	61.07	539,833	-1.55(-2.47%)
Feb 25, 2021	65.28	67.24	62.38	62.61	485,878	-2.29(-3.53%)
Feb 24, 2021	61.74	64.94	61.74	64.91	443,550	+3.76(+6.15%)
Feb 23, 2021	61.91	62.55	57.69	61.14	583,536	-1.67(-2.66%)
Feb 22, 2021	61.81	63.67	60.35	62.81	424,451	+1.26(+2.05%)
Feb 19, 2021	61.96	63.81	61.32	61.55	548,778	+0.15(+0.25%)
Feb 18, 2021	60.53	62.01	59.31	61.40	743,483	+2.24(+3.79%)
Feb 17, 2021	60.09	61.39	57.97	59.16	361,214	-0.87(-1.46%)
Feb 16, 2021	59.04	60.59	57.49	60.03	396,300	+1.94(+3.34%)
Feb 12, 2021	59.10	60.19	57.93	58.09	432,077	-1.51(-2.53%)
Feb 11, 2021	59.55	64.71	57.96	59.60	938,070	+0.70(+1.19%)
Feb 10, 2021	57.87	59.27	56.80	58.90	262,172	+1.29(+2.24%)
Feb 09, 2021	57.14	58.37	55.56	57.61	332,657	+0.37(+0.65%)
Feb 08, 2021	57.79	58.75	56.32	57.24	413,817	+0.28(+0.48%)
Feb 05, 2021	57.18	57.82	56.41	56.96	310,956	+0.29(+0.52%)
Feb 04, 2021	54.68	58.09	54.55	56.67	429,156	+2.53(+4.67%)
Feb 03, 2021	53.76	54.64	52.58	54.14	277,539	+0.55(+1.03%)
Feb 02, 2021	55.19	55.50	52.87	53.59	320,627	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.