Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

21.12 -1.26 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.07	41.61	40.88	41.25	647,572	+0.33(+0.82%)
Feb 27, 2018	41.78	41.98	40.90	40.91	482,082	-0.78(-1.86%)
Feb 26, 2018	41.71	41.83	41.38	41.69	540,453	+0.11(+0.26%)
Feb 23, 2018	40.95	41.62	40.95	41.58	491,439	+0.56(+1.37%)
Feb 22, 2018				41.02	544,970	-0.10(-0.24%)
Feb 21, 2018	41.38	41.72	41.04	41.12	283,585	-0.20(-0.48%)
Feb 20, 2018	41.16	41.46	40.72	41.32	361,941	-0.01(-0.02%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.15(-0.36%)
Feb 15, 2018	41.60	41.74	40.96	41.47	572,693	+0.01(+0.02%)
Feb 14, 2018	40.45	41.52	40.45	41.47	548,956	+0.79(+1.93%)
Feb 13, 2018	41.27	41.27	40.11	40.68	758,028	+0.03(+0.07%)
Feb 12, 2018	40.47	40.99	40.05	40.65	945,008	+0.43(+1.08%)
Feb 09, 2018	40.88	41.18	39.75	40.22	692,538	-0.44(-1.09%)
Feb 08, 2018		42.33	40.65	40.66	694,407	-1.50(-3.57%)
Feb 07, 2018	42.00	42.51	41.74	42.16	407,501	-0.02(-0.05%)
Feb 06, 2018	41.98	42.61	41.53	42.18	997,253	-0.61(-1.42%)
Feb 05, 2018	43.53	43.75	42.48	42.79	608,723	-0.87(-1.98%)
Feb 02, 2018	43.62	44.36	43.41	43.66	758,240	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.