Liberty Srs XM CS A (NQ: LSXMA )

40.94 USD +1.06 (+2.66%)
Official Closing Price Updated: 4:02 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 40.08 41.26 39.86 40.94 1,232,354 +1.06(+2.66%)
Jan 15, 2021 39.62 40.32 39.40 39.88 575,700 -0.07(-0.18%)
Jan 14, 2021 41.35 41.39 39.77 39.95 1,707,098 -1.08(-2.63%)
Jan 13, 2021 41.72 41.89 40.87 41.03 729,233 -0.72(-1.72%)
Jan 12, 2021 43.20 43.36 41.42 41.75 627,391 -1.44(-3.33%)
Jan 11, 2021 42.42 43.31 42.04 43.19 483,037 +1.00(+2.37%)
Jan 08, 2021 43.69 44.54 41.87 42.19 1,029,800 -2.31(-5.19%)
Jan 07, 2021 44.87 45.11 44.23 44.50 408,284 -0.33(-0.74%)
Jan 06, 2021 42.69 44.90 42.45 44.83 1,230,072 +2.52(+5.96%)
Jan 05, 2021 42.55 42.99 42.16 42.31 332,956 -0.23(-0.54%)
Jan 04, 2021 43.25 43.56 41.79 42.54 781,660 -0.65(-1.50%)
Dec 31, 2020 43.19 43.19 43.19 487,492 +0.10(+0.23%)
Dec 30, 2020 42.71 43.55 42.14 43.09 487,492 +0.34(+0.80%)
Dec 29, 2020 43.26 43.26 42.26 42.75 666,241 -0.30(-0.70%)
Dec 28, 2020 42.77 43.58 42.23 43.05 423,560 +0.37(+0.87%)
Dec 24, 2020 42.63 42.80 42.34 42.68 132,400 +0.11(+0.26%)
Dec 23, 2020 42.53 43.08 42.44 42.57 394,926 +0.29(+0.69%)
Dec 22, 2020 42.39 42.69 42.02 42.28 612,968 -0.10(-0.24%)
Dec 21, 2020 42.47 42.80 41.83 42.38 505,047 -0.79(-1.83%)
Dec 18, 2020 43.58 43.72 42.63 43.17 1,051,000 -0.17(-0.39%)
Dec 17, 2020 43.55 43.65 43.06 43.34 503,737 +0.16(+0.37%)
Dec 16, 2020 43.17 43.26 42.74 43.18 761,541 +0.01(+0.02%)
Dec 15, 2020 42.95 43.18 42.22 43.17 342,447 +0.65(+1.53%)
Dec 14, 2020 42.54 43.15 42.44 42.52 386,930 +0.33(+0.78%)
Dec 11, 2020 42.07 42.67 41.99 42.19 442,700 +0.02(+0.05%)
Dec 10, 2020 42.11 42.33 41.71 42.17 351,467 -0.15(-0.35%)
Dec 09, 2020 43.66 43.98 41.90 42.32 486,095 -1.15(-2.65%)
Dec 08, 2020 42.32 43.53 42.24 43.47 819,358 +0.87(+2.04%)
Dec 07, 2020 41.29 42.74 41.29 42.60 513,546 +1.22(+2.95%)
Dec 04, 2020 41.69 42.02 41.02 41.38 581,800 -0.30(-0.72%)
Dec 03, 2020 41.30 41.80 41.05 41.68 585,427 +0.41(+0.99%)
Dec 02, 2020 41.47 41.47 40.73 41.27 482,902 -0.17(-0.41%)
Dec 01, 2020 41.73 42.35 41.10 41.44 695,942 +0.50(+1.22%)
Nov 30, 2020 41.63 41.88 40.69 40.94 934,071 -1.12(-2.66%)
Nov 27, 2020 41.66 42.64 41.47 42.06 582,100 +0.66(+1.59%)
Nov 25, 2020 42.24 42.24 40.89 41.40 1,134,300 -0.93(-2.20%)
Nov 24, 2020 43.23 43.26 42.26 42.33 719,097 -0.19(-0.45%)
Nov 23, 2020 42.63 42.90 42.25 42.52 631,316 +0.30(+0.71%)
Nov 20, 2020 42.67 42.91 42.04 42.22 479,200 -0.64(-1.49%)
Nov 19, 2020 42.53 43.30 42.24 42.86 358,538 +0.22(+0.52%)
Nov 18, 2020 42.81 43.50 42.53 42.64 375,555 -0.03(-0.07%)
Nov 17, 2020 42.33 43.40 41.99 42.67 829,485 -0.03(-0.07%)
Nov 16, 2020 42.00 42.75 41.61 42.70 554,842 +1.42(+3.44%)
Nov 13, 2020 39.85 41.33 39.83 41.28 437,500 +1.69(+4.27%)
Nov 12, 2020 40.25 40.29 38.93 39.59 287,965 -0.47(-1.17%)
Nov 11, 2020 39.53 40.46 39.34 40.06 648,755 +0.67(+1.70%)
Nov 10, 2020 39.35 40.32 39.04 39.39 464,862 -0.20(-0.51%)
Nov 09, 2020 40.35 41.33 39.56 39.59 1,255,129 +1.13(+2.94%)
Nov 06, 2020 38.80 38.80 37.69 38.46 584,500 -0.05(-0.13%)
Nov 05, 2020 36.84 38.64 36.55 38.51 715,478 +1.70(+4.62%)
Nov 04, 2020 35.88 37.16 35.61 36.81 577,873 +0.89(+2.48%)
Nov 03, 2020 35.47 36.56 35.47 35.92 479,114 +0.89(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.