Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

22.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.31	43.98	41.31	43.92	1,631,878	-0.16(-0.36%)
Feb 27, 2020	45.44	45.81	44.07	44.08	1,349,101	-2.61(-5.58%)
Feb 26, 2020	48.29	48.75	46.31	46.69	920,855	-1.38(-2.86%)
Feb 25, 2020	48.82	49.18	47.67	48.06	912,250	-0.61(-1.25%)
Feb 24, 2020	48.21	49.13	48.21	48.67	560,669	-0.82(-1.65%)
Feb 21, 2020	49.83	50.26	49.20	49.49	1,133,344	-0.59(-1.18%)
Feb 20, 2020	48.83	50.16	48.83	50.08	691,133	+1.07(+2.19%)
Feb 19, 2020	48.62	49.42	48.62	49.01	598,482	+0.53(+1.10%)
Feb 18, 2020	48.49	48.71	48.02	48.48	464,085	-0.05(-0.10%)
Feb 14, 2020	48.49	48.58	48.19	48.53	379,341	+0.05(+0.10%)
Feb 13, 2020	48.45	48.67	48.39	48.48	322,659	-0.06(-0.13%)
Feb 12, 2020	48.33	48.79	48.33	48.54	484,585	+0.35(+0.72%)
Feb 11, 2020	48.35	48.35	47.93	48.19	293,352	+0.01(+0.02%)
Feb 10, 2020	47.83	48.31	47.80	48.18	372,008	+0.33(+0.70%)
Feb 07, 2020	47.89	47.96	47.53	47.85	426,631	-0.14(-0.29%)
Feb 06, 2020	48.20	48.46	47.94	47.98	596,012	-0.11(-0.22%)
Feb 05, 2020	48.18	48.53	48.02	48.09	521,153	+0.14(+0.29%)
Feb 04, 2020	48.44	48.96	47.92	47.95	813,755	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.