Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

22.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.65	45.91	43.48	44.41	622,000	-0.44(-0.98%)
Feb 25, 2021	45.68	46.15	44.43	44.85	538,046	-0.97(-2.12%)
Feb 24, 2021	45.06	45.94	44.95	45.82	413,060	+0.92(+2.05%)
Feb 23, 2021	44.98	45.56	44.22	44.90	311,236	-0.08(-0.18%)
Feb 22, 2021	43.67	45.58	42.87	44.98	628,348	+1.00(+2.27%)
Feb 19, 2021	43.09	44.30	43.08	43.98	775,600	+0.90(+2.09%)
Feb 18, 2021	43.59	43.63	42.95	43.08	313,427	-0.33(-0.76%)
Feb 17, 2021	43.38	43.96	42.97	43.41	345,061	+0.08(+0.18%)
Feb 16, 2021	43.60	43.91	42.95	43.33	299,597	-0.24(-0.55%)
Feb 12, 2021	43.40	43.81	43.31	43.57	186,600	-0.10(-0.23%)
Feb 11, 2021	43.56	43.88	43.19	43.67	273,933	+0.21(+0.48%)
Feb 10, 2021	44.21	44.21	43.19	43.46	314,569	-0.48(-1.09%)
Feb 09, 2021	43.83	44.07	43.27	43.94	262,309	+0.25(+0.57%)
Feb 08, 2021	43.45	43.96	43.45	43.69	285,933	+0.31(+0.71%)
Feb 05, 2021	44.85	45.06	43.25	43.38	285,100	-1.15(-2.58%)
Feb 04, 2021	44.10	44.53	43.59	44.53	434,712	+0.53(+1.20%)
Feb 03, 2021	43.60	44.28	42.96	44.00	855,156	+0.32(+0.73%)
Feb 02, 2021	41.77	44.34	41.72	43.68	1,448,850	+2.49(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.