Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

21.12 -1.26 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.29	50.68	49.77	50.36	1,030,276	-0.42(-0.83%)
Feb 25, 2022	50.18	51.19	50.14	50.78	1,185,930	+0.56(+1.12%)
Feb 24, 2022	48.77	50.45	48.45	50.22	959,845	+0.71(+1.43%)
Feb 23, 2022	50.85	50.96	49.42	49.51	743,165	-1.13(-2.23%)
Feb 22, 2022	51.11	51.86	50.53	50.64	818,975	-0.46(-0.90%)
Feb 18, 2022				51.10	0	-0.09(-0.18%)
Feb 17, 2022	52.01	52.12	50.81	51.19	1,021,817	-1.27(-2.42%)
Feb 16, 2022	51.50	52.62	51.15	52.46	1,030,579	+0.98(+1.90%)
Feb 15, 2022	51.13	51.78	51.02	51.48	809,416	+0.82(+1.62%)
Feb 14, 2022	50.76	51.41	50.41	50.66	1,133,586	-0.10(-0.20%)
Feb 11, 2022	50.95	51.53	50.27	50.76	958,605	-0.19(-0.37%)
Feb 10, 2022	51.30	51.95	50.63	50.95	781,264	-0.59(-1.14%)
Feb 09, 2022	51.29	51.81	50.81	51.54	1,107,294	+0.40(+0.78%)
Feb 08, 2022	49.90	51.37	49.90	51.14	940,393	+1.25(+2.51%)
Feb 07, 2022	49.66	50.34	49.60	49.89	861,661	+0.23(+0.46%)
Feb 04, 2022	48.23	49.82	47.99	49.66	2,077,949	+1.49(+3.09%)
Feb 03, 2022	47.58	48.60		48.17	1,322,558	+0.14(+0.29%)
Feb 02, 2022	47.93	48.41	47.36	48.03	2,086,652	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.