Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7475 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9200	0.9200	0.8300	0.8501	45,349	-0.04(-4.14%)
Feb 27, 2019	0.9300	0.9300	0.8265	0.8868	59,677	-0.03(-3.61%)
Feb 26, 2019	0.9700	0.9753	0.8265	0.9200	65,389	-0.04(-4.17%)
Feb 25, 2019	0.8900	1.040	0.8900	0.9600	214,804	+0.10(+11.63%)
Feb 22, 2019	0.8300	0.8600	0.8200	0.8600	9,900	+0.00(+0.00%)
Feb 21, 2019	0.8700	0.8700	0.8200	0.8600	22,766	-0.01(-0.66%)
Feb 20, 2019	0.9100	0.9301	0.8400	0.8657	87,910	-0.05(-5.18%)
Feb 19, 2019	0.8200	0.9600	0.8143	0.9130	293,097	+0.12(+15.57%)
Feb 15, 2019	0.8000	0.8200	0.7500	0.7900	49,600	+0.03(+3.62%)
Feb 14, 2019	0.7960	0.8052	0.7620	0.7624	40,491	-0.03(-4.34%)
Feb 13, 2019	0.8011	0.8011	0.7600	0.7970	39,765	-0.01(-1.60%)
Feb 12, 2019	0.8500	0.8700	0.8100	0.8100	8,114	-0.02(-2.43%)
Feb 11, 2019	0.8982	0.9128	0.8200	0.8302	21,418	-0.02(-2.90%)
Feb 08, 2019	0.8600	0.9900	0.7910	0.8550	129,200	+0.02(+1.79%)
Feb 07, 2019	0.8821	0.8821	0.7903	0.8400	11,953	+0.02(+3.03%)
Feb 06, 2019	0.8500	0.8500	0.7900	0.8153	9,873	+0.01(+0.69%)
Feb 05, 2019	0.8500	0.8500	0.7777	0.8097	7,070	-0.01(-1.40%)
Feb 04, 2019	0.8398	0.8490	0.7805	0.8212	18,734	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.