Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.090 1.100 1.040 1.060 27,385 +0.00(+0.00%)
Mar 30, 2023 1.070 1.131 1.050 1.060 55,123 -0.01(-0.93%)
Mar 29, 2023 1.130 1.130 1.052 1.070 41,155 -0.03(-2.73%)
Mar 28, 2023 1.130 1.174 1.100 1.100 38,837 -0.05(-4.35%)
Mar 27, 2023 1.190 1.190 1.135 1.150 25,947 -0.04(-3.36%)
Mar 24, 2023 1.180 1.190 1.160 1.190 36,774 +0.01(+0.84%)
Mar 23, 2023 1.250 1.250 1.175 1.180 39,353 -0.03(-2.47%)
Mar 22, 2023 1.240 1.320 1.180 1.210 39,981 -0.03(-2.42%)
Mar 21, 2023 1.220 1.260 1.200 1.240 42,177 +0.05(+4.20%)
Mar 20, 2023 1.200 1.350 1.170 1.190 58,064 -0.03(-2.46%)
Mar 17, 2023 1.170 1.250 1.170 1.220 41,676 +0.01(+0.44%)
Mar 16, 2023 1.220 1.260 1.200 1.215 15,006 -0.01(-0.44%)
Mar 15, 2023 1.300 1.314 1.220 1.220 24,838 -0.03(-2.40%)
Mar 14, 2023 1.310 1.380 1.220 1.250 48,154 -0.06(-4.59%)
Mar 13, 2023 1.220 1.378 1.215 1.310 140,180 +0.06(+4.81%)
Mar 10, 2023 1.370 1.410 1.210 1.250 64,266 -0.13(-9.42%)
Mar 09, 2023 1.510 1.510 1.350 1.380 59,121 -0.16(-10.10%)
Mar 08, 2023 1.720 1.721 1.520 1.535 39,826 -0.14(-8.08%)
Mar 07, 2023 1.710 1.780 1.650 1.670 23,946 -0.04(-2.34%)
Mar 06, 2023 1.710 1.780 1.698 1.710 15,265 -0.02(-1.16%)
Mar 03, 2023 1.750 1.750 1.660 1.730 77,357 -0.01(-0.57%)
Mar 02, 2023 1.760 1.760 1.720 1.740 14,854 -0.05(-2.79%)
Mar 01, 2023 1.800 1.800 1.770 1.790 55,359 +0.02(+1.13%)
Feb 28, 2023 1.770 1.780 1.740 1.770 13,597 +0.04(+2.31%)
Feb 27, 2023 1.720 1.800 1.720 1.730 20,656 -0.01(-0.29%)
Feb 24, 2023 1.710 1.760 1.700 1.735 22,708 -0.01(-0.86%)
Feb 23, 2023 1.800 1.830 1.730 1.750 20,259 -0.03(-1.69%)
Feb 22, 2023 1.860 1.969 1.770 1.780 30,807 -0.08(-4.30%)
Feb 21, 2023 2.000 2.000 1.800 1.860 46,856 -0.13(-6.53%)
Feb 17, 2023 1.960 2.027 1.850 1.990 42,030 +0.04(+2.05%)
Feb 16, 2023 1.870 2.070 1.870 1.950 73,820 +0.00(+0.00%)
Feb 15, 2023 1.870 1.980 1.825 1.950 43,949 +0.08(+4.28%)
Feb 14, 2023 1.880 1.890 1.768 1.870 18,311 -0.04(-2.09%)
Feb 13, 2023 1.900 1.930 1.770 1.910 66,142 +0.10(+5.52%)
Feb 10, 2023 1.870 1.870 1.610 1.810 107,719 -0.07(-3.72%)
Feb 09, 2023 2.000 2.000 1.850 1.880 71,552 -0.12(-6.00%)
Feb 08, 2023 2.030 2.040 1.980 2.000 21,586 -0.03(-1.48%)
Feb 07, 2023 2.090 2.090 1.950 2.030 21,445 -0.05(-2.40%)
Feb 06, 2023 2.070 2.100 2.020 2.080 30,623 +0.01(+0.48%)
Feb 03, 2023 2.020 2.190 1.950 2.070 196,507 +0.10(+5.08%)
Feb 02, 2023 2.070 2.110 1.890 1.970 230,925 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.